Motley Fool Value Factor ETF (MFVL) Chart
MFVL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFVL monthly returns
MFVL historical prices
MFVL distributions & splits
About the MFVL chart
Motley Fool Value Factor ETF (MFVL) closed at $22.86 on October 23, 2026, up 12.6% so far this year. It is trading 9.1% above its 200-day moving average of $20.95.
This page charts the trading history of MFVL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFVL overview.
Related ETF charts
MFVL chart FAQ
What is the all-time high of MFVL?
The highest closing price for MFVL was $23.13 on September 3, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of MFVL?
Over the 52 weeks to October 23, 2026, MFVL traded between an intraday low of $19.50 on June 23, 2026 and an intraday high of $23.68 on August 31, 2026.
Is MFVL above its 200-day moving average?
Yes. On October 23, 2026 MFVL closed at $22.86, 9.1% above its 200-day simple moving average of $20.95. The 50-day average was $22.14.
How do I read the MFVL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFVL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.