MFUT (MFUT) Chart
MFUT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFUT monthly returns
Annual returns, drawdowns & risk →MFUT historical prices
MFUT distributions & splits
About the MFUT chart
MFUT (MFUT) closed at $19.56 on October 23, 2026, up 19.6% so far this year. It is trading 3.7% above its 200-day moving average of $18.86. Over the past year MFUT returned +24.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MFUT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFUT overview.
Related ETF charts
MFUT chart FAQ
What is the all-time high of MFUT?
The highest closing price for MFUT was $20.14 on September 23, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of MFUT?
Over the 52 weeks to October 23, 2026, MFUT traded between an intraday low of $15.26 on November 6, 2025 and an intraday high of $22.00 on May 14, 2026.
Is MFUT above its 200-day moving average?
Yes. On October 23, 2026 MFUT closed at $19.56, 3.7% above its 200-day simple moving average of $18.86. The 50-day average was $19.82.
How has MFUT performed compared with the S&P 500?
Including reinvested distributions, MFUT returned +24.3% over the past year, compared with +14.4% for SPY. See the MFUT performance page for annual returns and drawdowns.
How do I read the MFUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFUT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.