PIMCO RAFI Dynamic Multi-Factor U.S. Equity (MFUS) Chart
MFUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFUS monthly returns
Annual returns, drawdowns & risk →MFUS historical prices
MFUS distributions & splits
Full distribution history →About the MFUS chart
PIMCO RAFI Dynamic Multi-Factor U.S. Equity (MFUS) closed at $65.33 on October 23, 2026, up 16.7% so far this year. It is trading 4.0% above its 200-day moving average of $62.81. Over the past year MFUS returned +18.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MFUS since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFUS overview.
Related ETF charts
MFUS chart FAQ
What is the all-time high of MFUS?
The highest closing price for MFUS was $67.60 on August 14, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of MFUS?
Over the 52 weeks to October 23, 2026, MFUS traded between an intraday low of $54.14 on November 20, 2025 and an intraday high of $67.74 on August 17, 2026.
Is MFUS above its 200-day moving average?
Yes. On October 23, 2026 MFUS closed at $65.33, 4.0% above its 200-day simple moving average of $62.81. The 50-day average was $65.68.
How has MFUS performed compared with the S&P 500?
Including reinvested distributions, MFUS returned +18.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.8% and +79.3%. See the MFUS performance page for annual returns and drawdowns.
Does MFUS pay a dividend?
Yes. MFUS paid $0.93 per share over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent distribution of $0.2400 per share went ex-dividend on October 1, 2026.
How do I read the MFUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.