MFS Active International ETF (MFSI) Chart
MFSI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFSI monthly returns
Annual returns, drawdowns & risk →MFSI historical prices
MFSI distributions & splits
Full distribution history →About the MFSI chart
MFS Active International ETF (MFSI) closed at $32.74 on October 23, 2026, up 7.6% so far this year. It is trading 2.2% above its 200-day moving average of $32.03. Over the past year MFSI returned +10.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MFSI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFSI overview.
Related ETF charts
MFSI chart FAQ
What is the all-time high of MFSI?
The highest closing price for MFSI was $33.90 on August 10, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of MFSI?
Over the 52 weeks to October 23, 2026, MFSI traded between an intraday low of $28.62 on March 30, 2026 and an intraday high of $33.97 on August 7, 2026.
Is MFSI above its 200-day moving average?
Yes. On October 23, 2026 MFSI closed at $32.74, 2.2% above its 200-day simple moving average of $32.03. The 50-day average was $33.13.
How has MFSI performed compared with the S&P 500?
Including reinvested distributions, MFSI returned +10.9% over the past year, compared with +14.4% for SPY. See the MFSI performance page for annual returns and drawdowns.
Does MFSI pay a dividend?
Yes. MFSI paid $0.25 per share over the past 12 months (2 payments), a yield of about 0.77% at the latest close. The most recent distribution of $0.0120 per share went ex-dividend on July 31, 2026.
How do I read the MFSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFSI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.