Motley Fool Momentum Factor ETF (MFMO) Chart
MFMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFMO monthly returns
MFMO historical prices
MFMO distributions & splits
About the MFMO chart
Motley Fool Momentum Factor ETF (MFMO) closed at $21.67 on October 23, 2026, up 10.2% so far this year. It is trading 1.7% below its 200-day moving average of $22.04.
This page charts the trading history of MFMO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFMO overview.
Related ETF charts
MFMO chart FAQ
What is the all-time high of MFMO?
The highest closing price for MFMO was $25.72 on June 30, 2026. As of the October 23, 2026 close it traded 15.8% below that level.
What is the 52-week range of MFMO?
Over the 52 weeks to October 23, 2026, MFMO traded between an intraday low of $18.06 on March 30, 2026 and an intraday high of $25.73 on June 30, 2026.
Is MFMO above its 200-day moving average?
No. On October 23, 2026 MFMO closed at $21.67, 1.7% below its 200-day simple moving average of $22.04. The 50-day average was $22.57.
How do I read the MFMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.