PIMCO RAFI Dynamic Multi-Factor Emerging… (MFEM) Chart
MFEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFEM monthly returns
Annual returns, drawdowns & risk →MFEM historical prices
MFEM distributions & splits
Full distribution history →About the MFEM chart
PIMCO RAFI Dynamic Multi-Factor Emerging… (MFEM) closed at $26.74 on October 23, 2026, up 18.0% so far this year. It is trading 0.9% below its 200-day moving average of $27.00. Over the past year MFEM returned +20.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MFEM since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFEM overview.
Related ETF charts
MFEM chart FAQ
What is the all-time high of MFEM?
The highest closing price for MFEM was $31.43 on June 4, 2021. As of the October 23, 2026 close it traded 14.9% below that level.
What is the 52-week range of MFEM?
Over the 52 weeks to October 23, 2026, MFEM traded between an intraday low of $22.10 on November 21, 2025 and an intraday high of $30.60 on June 2, 2026.
Is MFEM above its 200-day moving average?
No. On October 23, 2026 MFEM closed at $26.74, 0.9% below its 200-day simple moving average of $27.00. The 50-day average was $28.34.
How has MFEM performed compared with the S&P 500?
Including reinvested distributions, MFEM returned +20.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.8% and +79.3%. See the MFEM performance page for annual returns and drawdowns.
Does MFEM pay a dividend?
Yes. MFEM paid $0.63 per share over the past 12 months (4 payments), a yield of about 2.36% at the latest close. The most recent distribution of $0.2200 per share went ex-dividend on October 1, 2026.
How do I read the MFEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.