Roundhill Meta Weeklypay ETF (METW) Chart
METW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
METW monthly returns
Annual returns, drawdowns & risk →METW historical prices
METW distributions & splits
Full distribution history →About the METW chart
Roundhill Meta Weeklypay ETF (METW) closed at $24.57 on October 23, 2026, down 7.3% so far this year. It is trading 0.2% below its 200-day moving average of $24.62. Over the past year METW returned −19.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of METW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the METW overview.
Related ETF charts
METW chart FAQ
What is the all-time high of METW?
The highest closing price for METW was $53.83 on August 12, 2025. As of the October 23, 2026 close it traded 54.4% below that level.
What is the 52-week range of METW?
Over the 52 weeks to October 23, 2026, METW traded between an intraday low of $21.17 on July 30, 2026 and an intraday high of $45.70 on October 28, 2025.
Is METW above its 200-day moving average?
No. On October 23, 2026 METW closed at $24.57, 0.2% below its 200-day simple moving average of $24.62. The 50-day average was $25.71.
How has METW performed compared with the S&P 500?
Including reinvested distributions, METW returned −19.1% over the past year, compared with +14.4% for SPY. See the METW performance page for annual returns and drawdowns.
Does METW pay a dividend?
Yes. METW paid $11.62 per share over the past 12 months (52 payments), a yield of about 47.29% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on October 19, 2026.
How do I read the METW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots METW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.