Roundhill Ball Metaverse ETF (METV) Chart
METV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
METV monthly returns
Annual returns, drawdowns & risk →METV historical prices
METV distributions & splits
Full distribution history →About the METV chart
Roundhill Ball Metaverse ETF (METV) closed at $21.09 on October 23, 2026, up 12.3% so far this year. It is trading 13.3% above its 200-day moving average of $18.61. Over the past year METV returned +3.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of METV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the METV overview.
Related ETF charts
METV chart FAQ
What is the all-time high of METV?
The highest closing price for METV was $21.75 on September 22, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of METV?
Over the 52 weeks to October 23, 2026, METV traded between an intraday low of $15.16 on March 30, 2026 and an intraday high of $21.86 on September 21, 2026.
Is METV above its 200-day moving average?
Yes. On October 23, 2026 METV closed at $21.09, 13.3% above its 200-day simple moving average of $18.61. The 50-day average was $20.71.
How has METV performed compared with the S&P 500?
Including reinvested distributions, METV returned +3.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.8% and +79.3%. See the METV performance page for annual returns and drawdowns.
Does METV pay a dividend?
Yes. METV paid $0.03 per share over the past 12 months (1 payments), a yield of about 0.16% at the latest close. The most recent distribution of $0.0340 per share went ex-dividend on December 30, 2025.
How do I read the METV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots METV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.