Direxion Daily META Bear 1X Shares (METD) Chart
METD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
METD monthly returns
Annual returns, drawdowns & risk →METD historical prices
METD distributions & splits
Full distribution history →About the METD chart
Direxion Daily META Bear 1X Shares (METD) closed at $14.37 on October 23, 2026, down 8.0% so far this year. It is trading 8.1% below its 200-day moving average of $15.64. Over the past year METD returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of METD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the METD overview.
Related ETF charts
METD chart FAQ
What is the all-time high of METD?
The highest closing price for METD was $26.01 on July 25, 2024. As of the October 23, 2026 close it traded 44.7% below that level.
What is the 52-week range of METD?
Over the 52 weeks to October 23, 2026, METD traded between an intraday low of $11.98 on September 24, 2026 and an intraday high of $19.54 on March 27, 2026.
Is METD above its 200-day moving average?
No. On October 23, 2026 METD closed at $14.37, 8.1% below its 200-day simple moving average of $15.64. The 50-day average was $14.35.
How has METD performed compared with the S&P 500?
Including reinvested distributions, METD returned +1.3% over the past year, compared with +14.4% for SPY. See the METD performance page for annual returns and drawdowns.
Does METD pay a dividend?
Yes. METD paid $0.36 per share over the past 12 months (4 payments), a yield of about 2.51% at the latest close. The most recent distribution of $0.0610 per share went ex-dividend on September 22, 2026.
How do I read the METD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots METD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.