Tuttle Capital Meme Stock Income Blast ETF (MEMY) Chart
MEMY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MEMY monthly returns
MEMY historical prices
MEMY distributions & splits
Full distribution history →About the MEMY chart
Tuttle Capital Meme Stock Income Blast ETF (MEMY) closed at $14.39 on October 23, 2026.
This page charts the trading history of MEMY since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MEMY overview.
Related ETF charts
MEMY chart FAQ
What is the all-time high of MEMY?
The highest closing price for MEMY was $25.91 on June 2, 2026. As of the October 23, 2026 close it traded 44.5% below that level.
What is the 52-week range of MEMY?
Over the 52 weeks to October 23, 2026, MEMY traded between an intraday low of $14.31 on October 22, 2026 and an intraday high of $25.91 on June 2, 2026.
Does MEMY pay a dividend?
Yes. MEMY paid $2.89 per share over the past 12 months (39 payments), a yield of about 20.08% at the latest close. The most recent distribution of $0.0800 per share went ex-dividend on October 23, 2026.
How do I read the MEMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MEMY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.