Matthews Emerging Markets Ex China Active ETF (MEMX) Chart
MEMX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MEMX monthly returns
Annual returns, drawdowns & risk →MEMX historical prices
MEMX distributions & splits
Full distribution history →About the MEMX chart
Matthews Emerging Markets Ex China Active ETF (MEMX) closed at $44.19 on October 23, 2026, up 18.1% so far this year. It is trading 2.3% below its 200-day moving average of $45.24. Over the past year MEMX returned +28.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MEMX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MEMX overview.
Related ETF charts
MEMX chart FAQ
What is the all-time high of MEMX?
The highest closing price for MEMX was $51.47 on June 22, 2026. As of the October 23, 2026 close it traded 14.1% below that level.
What is the 52-week range of MEMX?
Over the 52 weeks to October 23, 2026, MEMX traded between an intraday low of $35.34 on November 21, 2025 and an intraday high of $51.52 on June 22, 2026.
Is MEMX above its 200-day moving average?
No. On October 23, 2026 MEMX closed at $44.19, 2.3% below its 200-day simple moving average of $45.24. The 50-day average was $47.63.
How has MEMX performed compared with the S&P 500?
Including reinvested distributions, MEMX returned +28.6% over the past year, compared with +14.4% for SPY. See the MEMX performance page for annual returns and drawdowns.
Does MEMX pay a dividend?
Yes. MEMX paid $1.83 per share over the past 12 months (1 payments), a yield of about 4.13% at the latest close. The most recent distribution of $1.8270 per share went ex-dividend on December 17, 2025.
How do I read the MEMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MEMX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.