Roundhill Meme Stock ETF (MEME) Chart
MEME price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MEME monthly returns
Annual returns, drawdowns & risk →MEME historical prices
MEME distributions & splits
About the MEME chart
Roundhill Meme Stock ETF (MEME) closed at $6.32 on October 23, 2026, up 1.9% so far this year. It is trading 22.0% below its 200-day moving average of $8.09. Over the past year MEME returned −29.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MEME since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MEME overview.
Related ETF charts
MEME chart FAQ
What is the all-time high of MEME?
The highest closing price for MEME was $11.80 on May 28, 2026. As of the October 23, 2026 close it traded 46.5% below that level.
What is the 52-week range of MEME?
Over the 52 weeks to October 23, 2026, MEME traded between an intraday low of $5.33 on November 21, 2025 and an intraday high of $11.91 on May 28, 2026.
Is MEME above its 200-day moving average?
No. On October 23, 2026 MEME closed at $6.32, 22.0% below its 200-day simple moving average of $8.09. The 50-day average was $8.04.
How has MEME performed compared with the S&P 500?
Including reinvested distributions, MEME returned −29.3% over the past year, compared with +14.4% for SPY. See the MEME performance page for annual returns and drawdowns.
How do I read the MEME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MEME against another fund as a percentage change. Chart prices are adjusted for splits and distributions.