Man Active Emerging Markets Alternative ETF (MEMA) Chart
MEMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MEMA monthly returns
MEMA historical prices
MEMA distributions & splits
Full distribution history →About the MEMA chart
Man Active Emerging Markets Alternative ETF (MEMA) closed at $28.71 on October 23, 2026, up 11.6% so far this year. It is trading 3.7% below its 200-day moving average of $29.82.
This page charts the trading history of MEMA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MEMA overview.
Related ETF charts
MEMA chart FAQ
What is the all-time high of MEMA?
The highest closing price for MEMA was $33.05 on June 2, 2026. As of the October 23, 2026 close it traded 13.1% below that level.
What is the 52-week range of MEMA?
Over the 52 weeks to October 23, 2026, MEMA traded between an intraday low of $25.06 on December 17, 2025 and an intraday high of $33.05 on June 2, 2026.
Is MEMA above its 200-day moving average?
No. On October 23, 2026 MEMA closed at $28.71, 3.7% below its 200-day simple moving average of $29.82. The 50-day average was $30.94.
Does MEMA pay a dividend?
Yes. MEMA paid $0.09 per share over the past 12 months (1 payments), a yield of about 0.31% at the latest close. The most recent distribution of $0.0890 per share went ex-dividend on June 24, 2026.
How do I read the MEMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MEMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.