First Trust Indxx Medical Devices ETF (MDEV) Chart
MDEV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MDEV monthly returns
Annual returns, drawdowns & risk →MDEV historical prices
MDEV distributions & splits
Full distribution history →About the MDEV chart
First Trust Indxx Medical Devices ETF (MDEV) closed at $22.01 on October 23, 2026, up 5.1% so far this year. It is trading 10.1% above its 200-day moving average of $19.99. Over the past year MDEV returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MDEV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MDEV overview.
Related ETF charts
MDEV chart FAQ
What is the all-time high of MDEV?
The highest closing price for MDEV was $28.02 on September 7, 2021. As of the October 23, 2026 close it traded 21.5% below that level.
What is the 52-week range of MDEV?
Over the 52 weeks to October 23, 2026, MDEV traded between an intraday low of $17.85 on May 15, 2026 and an intraday high of $22.01 on October 23, 2026.
Is MDEV above its 200-day moving average?
Yes. On October 23, 2026 MDEV closed at $22.01, 10.1% above its 200-day simple moving average of $19.99. The 50-day average was $21.00.
How has MDEV performed compared with the S&P 500?
Including reinvested distributions, MDEV returned +4.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −17.0% and +79.3%. See the MDEV performance page for annual returns and drawdowns.
Does MDEV pay a dividend?
Yes. MDEV paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.10% at the latest close. The most recent distribution of $0.0220 per share went ex-dividend on June 25, 2026.
How do I read the MDEV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDEV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.