Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (MCOW) Chart
MCOW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MCOW monthly returns
Annual returns, drawdowns & risk →MCOW historical prices
MCOW distributions & splits
Full distribution history →About the MCOW chart
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (MCOW) closed at $22.26 on October 23, 2026, up 13.5% so far this year. It is trading 8.1% above its 200-day moving average of $20.59. Over the past year MCOW returned +9.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MCOW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MCOW overview.
Related ETF charts
MCOW chart FAQ
What is the all-time high of MCOW?
The highest closing price for MCOW was $22.65 on August 13, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of MCOW?
Over the 52 weeks to October 23, 2026, MCOW traded between an intraday low of $17.70 on March 30, 2026 and an intraday high of $22.65 on August 13, 2026.
Is MCOW above its 200-day moving average?
Yes. On October 23, 2026 MCOW closed at $22.26, 8.1% above its 200-day simple moving average of $20.59. The 50-day average was $21.93.
How has MCOW performed compared with the S&P 500?
Including reinvested distributions, MCOW returned +9.1% over the past year, compared with +14.4% for SPY. See the MCOW performance page for annual returns and drawdowns.
Does MCOW pay a dividend?
Yes. MCOW paid $0.06 per share over the past 12 months (4 payments), a yield of about 0.25% at the latest close. The most recent distribution of $0.0110 per share went ex-dividend on September 3, 2026.
How do I read the MCOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MCOW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.