Regan Fixed Rate MBS ETF (MBSX) Chart
MBSX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MBSX monthly returns
Annual returns, drawdowns & risk →MBSX historical prices
MBSX distributions & splits
Full distribution history →About the MBSX chart
Regan Fixed Rate MBS ETF (MBSX) closed at $26.38 on October 23, 2026, up 1.5% so far this year. It is trading 0.7% below its 200-day moving average of $26.57. Over the past year MBSX returned +2.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MBSX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MBSX overview.
Related ETF charts
MBSX chart FAQ
What is the all-time high of MBSX?
The highest closing price for MBSX was $35.00 on May 29, 2026. As of the October 23, 2026 close it traded 24.6% below that level.
What is the 52-week range of MBSX?
Over the 52 weeks to October 23, 2026, MBSX traded between an intraday low of $23.45 on April 30, 2026 and an intraday high of $35.00 on May 29, 2026.
Is MBSX above its 200-day moving average?
No. On October 23, 2026 MBSX closed at $26.38, 0.7% below its 200-day simple moving average of $26.57. The 50-day average was $26.45.
How has MBSX performed compared with the S&P 500?
Including reinvested distributions, MBSX returned +2.8% over the past year, compared with +14.4% for SPY. See the MBSX performance page for annual returns and drawdowns.
Does MBSX pay a dividend?
Yes. MBSX paid $1.00 per share over the past 12 months (12 payments), a yield of about 3.78% at the latest close. The most recent distribution of $0.0503 per share went ex-dividend on September 28, 2026.
How do I read the MBSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBSX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.