Freedom Day Dividend ETF (MBOX) Chart
MBOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MBOX monthly returns
Annual returns, drawdowns & risk →MBOX historical prices
MBOX distributions & splits
Full distribution history →About the MBOX chart
Freedom Day Dividend ETF (MBOX) closed at $42.55 on October 23, 2026, up 23.5% so far this year. It is trading 8.6% above its 200-day moving average of $39.19. Over the past year MBOX returned +24.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MBOX since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MBOX overview.
Related ETF charts
MBOX chart FAQ
What is the all-time high of MBOX?
The highest closing price for MBOX was $43.09 on August 13, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of MBOX?
Over the 52 weeks to October 23, 2026, MBOX traded between an intraday low of $33.99 on November 20, 2025 and an intraday high of $43.10 on August 13, 2026.
Is MBOX above its 200-day moving average?
Yes. On October 23, 2026 MBOX closed at $42.55, 8.6% above its 200-day simple moving average of $39.19. The 50-day average was $41.63.
How has MBOX performed compared with the S&P 500?
Including reinvested distributions, MBOX returned +24.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +81.9% and +79.3%. See the MBOX performance page for annual returns and drawdowns.
Does MBOX pay a dividend?
Yes. MBOX paid $0.78 per share over the past 12 months (4 payments), a yield of about 1.83% at the latest close. The most recent distribution of $0.1717 per share went ex-dividend on September 28, 2026.
How do I read the MBOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.