SPDR Nuveen Municipal Bond ETF (MBND) Chart
MBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MBND monthly returns
Annual returns, drawdowns & risk →MBND historical prices
MBND distributions & splits
Full distribution history →About the MBND chart
SPDR Nuveen Municipal Bond ETF (MBND) closed at $26.18 on October 23, 2026, down 1.8% so far this year. It is trading 1.8% below its 200-day moving average of $26.67. Over the past year MBND returned −1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MBND since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MBND overview.
Related ETF charts
MBND chart FAQ
What is the all-time high of MBND?
The highest closing price for MBND was $30.36 on July 28, 2021. As of the October 23, 2026 close it traded 13.8% below that level.
What is the 52-week range of MBND?
Over the 52 weeks to October 23, 2026, MBND traded between an intraday low of $25.27 on October 8, 2026 and an intraday high of $28.09 on October 5, 2026.
Is MBND above its 200-day moving average?
No. On October 23, 2026 MBND closed at $26.18, 1.8% below its 200-day simple moving average of $26.67. The 50-day average was $26.15.
How has MBND performed compared with the S&P 500?
Including reinvested distributions, MBND returned −1.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.1% and +79.3%. See the MBND performance page for annual returns and drawdowns.
Does MBND pay a dividend?
Yes. MBND paid $0.94 per share over the past 12 months (12 payments), a yield of about 3.59% at the latest close. The most recent distribution of $0.0792 per share went ex-dividend on October 1, 2026.
How do I read the MBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.