TrueShares Structured Outcome (May) ETF (MAYZ) Chart
MAYZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAYZ monthly returns
Annual returns, drawdowns & risk →MAYZ historical prices
MAYZ distributions & splits
Full distribution history →About the MAYZ chart
TrueShares Structured Outcome (May) ETF (MAYZ) closed at $36.44 on October 23, 2026, up 7.6% so far this year. It is trading 3.6% above its 200-day moving average of $35.17. Over the past year MAYZ returned +10.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAYZ since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAYZ overview.
Related ETF charts
MAYZ chart FAQ
What is the all-time high of MAYZ?
The highest closing price for MAYZ was $37.23 on October 6, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of MAYZ?
Over the 52 weeks to October 23, 2026, MAYZ traded between an intraday low of $31.04 on March 30, 2026 and an intraday high of $37.31 on October 6, 2026.
Is MAYZ above its 200-day moving average?
Yes. On October 23, 2026 MAYZ closed at $36.44, 3.6% above its 200-day simple moving average of $35.17. The 50-day average was $36.81.
How has MAYZ performed compared with the S&P 500?
Including reinvested distributions, MAYZ returned +10.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +50.5% and +79.3%. See the MAYZ performance page for annual returns and drawdowns.
Does MAYZ pay a dividend?
Yes. MAYZ paid $0.72 per share over the past 12 months (1 payments), a yield of about 1.98% at the latest close. The most recent distribution of $0.7200 per share went ex-dividend on December 24, 2025.
How do I read the MAYZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAYZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.