AllianzIM U.S. Equity Buffer10 May ETF (MAYT) Chart
MAYT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAYT monthly returns
Annual returns, drawdowns & risk →MAYT historical prices
MAYT distributions & splits
About the MAYT chart
AllianzIM U.S. Equity Buffer10 May ETF (MAYT) closed at $39.82 on October 23, 2026, up 7.8% so far this year. It is trading 3.3% above its 200-day moving average of $38.54. Over the past year MAYT returned +9.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAYT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAYT overview.
Related ETF charts
MAYT chart FAQ
What is the all-time high of MAYT?
The highest closing price for MAYT was $40.41 on October 9, 2026. As of the October 23, 2026 close it traded 1.5% below that level.
What is the 52-week range of MAYT?
Over the 52 weeks to October 23, 2026, MAYT traded between an intraday low of $35.91 on November 20, 2025 and an intraday high of $40.48 on October 12, 2026.
Is MAYT above its 200-day moving average?
Yes. On October 23, 2026 MAYT closed at $39.82, 3.3% above its 200-day simple moving average of $38.54. The 50-day average was $39.97.
How has MAYT performed compared with the S&P 500?
Including reinvested distributions, MAYT returned +9.7% over the past year, compared with +14.4% for SPY. See the MAYT performance page for annual returns and drawdowns.
How do I read the MAYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAYT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.