Man Active Trend Enhanced ETF (MATE) Chart
MATE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MATE monthly returns
MATE historical prices
MATE distributions & splits
About the MATE chart
Man Active Trend Enhanced ETF (MATE) closed at $31.33 on October 23, 2026, up 21.2% so far this year. It is trading 5.9% above its 200-day moving average of $29.59.
This page charts the trading history of MATE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MATE overview.
Related ETF charts
MATE chart FAQ
What is the all-time high of MATE?
The highest closing price for MATE was $33.69 on October 12, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of MATE?
Over the 52 weeks to October 23, 2026, MATE traded between an intraday low of $22.68 on December 17, 2025 and an intraday high of $35.09 on October 12, 2026.
Is MATE above its 200-day moving average?
Yes. On October 23, 2026 MATE closed at $31.33, 5.9% above its 200-day simple moving average of $29.59. The 50-day average was $31.99.
How do I read the MATE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MATE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.