Man Active Income ETF (MANI) Chart
MANI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MANI monthly returns
Annual returns, drawdowns & risk →MANI historical prices
MANI distributions & splits
Full distribution history →About the MANI chart
Man Active Income ETF (MANI) closed at $25.64 on October 23, 2026, up 6.2% so far this year. It is trading 2.5% above its 200-day moving average of $25.00. Over the past year MANI returned +8.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MANI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MANI overview.
Related ETF charts
MANI chart FAQ
What is the all-time high of MANI?
The highest closing price for MANI was $26.27 on September 22, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of MANI?
Over the 52 weeks to October 23, 2026, MANI traded between an intraday low of $24.85 on December 16, 2025 and an intraday high of $26.29 on September 21, 2026.
Is MANI above its 200-day moving average?
Yes. On October 23, 2026 MANI closed at $25.64, 2.5% above its 200-day simple moving average of $25.00. The 50-day average was $25.67.
How has MANI performed compared with the S&P 500?
Including reinvested distributions, MANI returned +8.1% over the past year, compared with +14.4% for SPY. See the MANI performance page for annual returns and drawdowns.
Does MANI pay a dividend?
Yes. MANI paid $1.63 per share over the past 12 months (4 payments), a yield of about 6.37% at the latest close. The most recent distribution of $0.4345 per share went ex-dividend on September 24, 2026.
How do I read the MANI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MANI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.