Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart
MAGY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAGY monthly returns
Annual returns, drawdowns & risk →MAGY historical prices
MAGY distributions & splits
Full distribution history →About the MAGY chart
Roundhill Magnificent Seven Covered Call ETF (MAGY) closed at $41.71 on October 23, 2026, down 1.7% so far this year. It is trading 2.1% above its 200-day moving average of $40.87. Over the past year MAGY returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAGY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAGY overview.
Related ETF charts
MAGY chart FAQ
What is the all-time high of MAGY?
The highest closing price for MAGY was $58.09 on July 31, 2025. As of the October 23, 2026 close it traded 28.2% below that level.
What is the 52-week range of MAGY?
Over the 52 weeks to October 23, 2026, MAGY traded between an intraday low of $39.92 on July 29, 2026 and an intraday high of $57.67 on November 3, 2025.
Is MAGY above its 200-day moving average?
Yes. On October 23, 2026 MAGY closed at $41.71, 2.1% above its 200-day simple moving average of $40.87. The 50-day average was $41.73.
How has MAGY performed compared with the S&P 500?
Including reinvested distributions, MAGY returned −1.0% over the past year, compared with +14.4% for SPY. See the MAGY performance page for annual returns and drawdowns.
Does MAGY pay a dividend?
Yes. MAGY paid $14.13 per share over the past 12 months (53 payments), a yield of about 33.88% at the latest close. The most recent distribution of $0.1670 per share went ex-dividend on October 23, 2026.
How do I read the MAGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAGY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.