MAGC (MAGC) Chart
MAGC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAGC monthly returns
Annual returns, drawdowns & risk →MAGC historical prices
MAGC distributions & splits
Full distribution history →About the MAGC chart
MAGC (MAGC) closed at $17.21 on October 23, 2026, down 27.6% so far this year. It is trading 14.1% below its 200-day moving average of $20.04. Over the past year MAGC returned −34.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAGC since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAGC overview.
Related ETF charts
MAGC chart FAQ
What is the all-time high of MAGC?
The highest closing price for MAGC was $29.45 on March 17, 2025. As of the October 23, 2026 close it traded 41.6% below that level.
What is the 52-week range of MAGC?
Over the 52 weeks to October 23, 2026, MAGC traded between an intraday low of $16.28 on June 26, 2026 and an intraday high of $28.00 on October 27, 2025.
Is MAGC above its 200-day moving average?
No. On October 23, 2026 MAGC closed at $17.21, 14.1% below its 200-day simple moving average of $20.04. The 50-day average was $18.37.
How has MAGC performed compared with the S&P 500?
Including reinvested distributions, MAGC returned −34.5% over the past year, compared with +14.4% for SPY. See the MAGC performance page for annual returns and drawdowns.
Does MAGC pay a dividend?
Yes. MAGC paid $0.97 per share over the past 12 months (1 payments), a yield of about 5.67% at the latest close. The most recent distribution of $0.9750 per share went ex-dividend on December 30, 2025.
How do I read the MAGC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAGC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.