Yorkville America Investment ETF (MAGA) Chart
MAGA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAGA monthly returns
Annual returns, drawdowns & risk →MAGA historical prices
MAGA distributions & splits
Full distribution history →About the MAGA chart
Yorkville America Investment ETF (MAGA) closed at $56.33 on October 23, 2026, up 9.6% so far this year. It is trading 2.0% above its 200-day moving average of $55.23. Over the past year MAGA returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAGA since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAGA overview.
Related ETF charts
MAGA chart FAQ
What is the all-time high of MAGA?
The highest closing price for MAGA was $58.45 on August 14, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of MAGA?
Over the 52 weeks to October 23, 2026, MAGA traded between an intraday low of $50.21 on November 20, 2025 and an intraday high of $58.96 on August 14, 2026.
Is MAGA above its 200-day moving average?
Yes. On October 23, 2026 MAGA closed at $56.33, 2.0% above its 200-day simple moving average of $55.23. The 50-day average was $55.94.
How has MAGA performed compared with the S&P 500?
Including reinvested distributions, MAGA returned +9.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.9% and +79.3%. See the MAGA performance page for annual returns and drawdowns.
Does MAGA pay a dividend?
Yes. MAGA paid $0.83 per share over the past 12 months (1 payments), a yield of about 1.47% at the latest close. The most recent distribution of $0.8260 per share went ex-dividend on December 30, 2025.
How do I read the MAGA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAGA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.