iShares U.S. Manufacturing ETF (MADE) Chart
MADE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MADE monthly returns
Annual returns, drawdowns & risk →MADE historical prices
MADE distributions & splits
Full distribution history →About the MADE chart
iShares U.S. Manufacturing ETF (MADE) closed at $32.89 on October 23, 2026, up 5.8% so far this year. It is trading 8.5% below its 200-day moving average of $35.93. Over the past year MADE returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MADE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MADE overview.
Related ETF charts
MADE chart FAQ
What is the all-time high of MADE?
The highest closing price for MADE was $39.54 on June 22, 2026. As of the October 23, 2026 close it traded 16.8% below that level.
What is the 52-week range of MADE?
Over the 52 weeks to October 23, 2026, MADE traded between an intraday low of $28.96 on November 20, 2025 and an intraday high of $39.68 on June 25, 2026.
Is MADE above its 200-day moving average?
No. On October 23, 2026 MADE closed at $32.89, 8.5% below its 200-day simple moving average of $35.93. The 50-day average was $35.30.
How has MADE performed compared with the S&P 500?
Including reinvested distributions, MADE returned +9.8% over the past year, compared with +14.4% for SPY. See the MADE performance page for annual returns and drawdowns.
Does MADE pay a dividend?
Yes. MADE paid $0.23 per share over the past 12 months (4 payments), a yield of about 0.68% at the latest close. The most recent distribution of $0.0700 per share went ex-dividend on September 15, 2026.
How do I read the MADE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MADE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.