Natixis ETF Trust II (LSGR) Chart
LSGR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LSGR monthly returns
Annual returns, drawdowns & risk →LSGR historical prices
LSGR distributions & splits
About the LSGR chart
Natixis ETF Trust II (LSGR) closed at $44.71 on October 23, 2026, down 0.1% so far this year. It is trading 2.8% above its 200-day moving average of $43.51. Over the past year LSGR returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LSGR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LSGR overview.
Related ETF charts
- LRNDIQ U.S. Large Cap R&D Leaders ETF
- VGROVirtus Silvant Growth Opportunities ETF
- TLGTouchstone Large Company Growth ETF
- HFGOHartford Large Cap Growth ETF
- MFSGMFS Active Growth ETF
- FDGAmerican Century Focused Dynamic…
- LRGEClearBridge Large Cap Growth ESG ETF
- PGROPutnam Focused Large Cap Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
LSGR chart FAQ
What is the all-time high of LSGR?
The highest closing price for LSGR was $46.22 on October 28, 2025. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of LSGR?
Over the 52 weeks to October 23, 2026, LSGR traded between an intraday low of $37.72 on March 30, 2026 and an intraday high of $46.52 on October 29, 2025.
Is LSGR above its 200-day moving average?
Yes. On October 23, 2026 LSGR closed at $44.71, 2.8% above its 200-day simple moving average of $43.51. The 50-day average was $45.25.
How has LSGR performed compared with the S&P 500?
Including reinvested distributions, LSGR returned −0.3% over the past year, compared with +14.4% for SPY. See the LSGR performance page for annual returns and drawdowns.
How do I read the LSGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LSGR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.