Harbor ETF (LSEQ) Chart
LSEQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LSEQ monthly returns
Annual returns, drawdowns & risk →LSEQ historical prices
LSEQ distributions & splits
Full distribution history →About the LSEQ chart
Harbor ETF (LSEQ) closed at $35.00 on October 23, 2026, up 26.9% so far this year. It is trading 4.3% above its 200-day moving average of $33.56. Over the past year LSEQ returned +25.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of LSEQ since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LSEQ overview.
Related ETF charts
LSEQ chart FAQ
What is the all-time high of LSEQ?
The highest closing price for LSEQ was $36.02 on June 22, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of LSEQ?
Over the 52 weeks to October 23, 2026, LSEQ traded between an intraday low of $27.57 on December 31, 2025 and an intraday high of $36.02 on June 22, 2026.
Is LSEQ above its 200-day moving average?
Yes. On October 23, 2026 LSEQ closed at $35.00, 4.3% above its 200-day simple moving average of $33.56. The 50-day average was $34.34.
How has LSEQ performed compared with the S&P 500?
Including reinvested distributions, LSEQ returned +25.3% over the past year, compared with +14.4% for SPY. See the LSEQ performance page for annual returns and drawdowns.
Does LSEQ pay a dividend?
Yes. LSEQ paid $0.61 per share over the past 12 months (1 payments), a yield of about 1.73% at the latest close. The most recent distribution of $0.6070 per share went ex-dividend on December 19, 2025.
How do I read the LSEQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LSEQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.