Corgi LRN 2x Daily ETF (LRNX) Chart
LRNX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LRNX monthly returns
LRNX historical prices
LRNX distributions & splits
About the LRNX chart
Corgi LRN 2x Daily ETF (LRNX) closed at $20.51 on October 23, 2026.
This page charts the trading history of LRNX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LRNX overview.
Related ETF charts
LRNX chart FAQ
What is the all-time high of LRNX?
The highest closing price for LRNX was $33.55 on July 29, 2026. As of the October 23, 2026 close it traded 38.9% below that level.
What is the 52-week range of LRNX?
Over the 52 weeks to October 23, 2026, LRNX traded between an intraday low of $18.90 on September 29, 2026 and an intraday high of $33.55 on July 29, 2026.
How do I read the LRNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LRNX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.