Long Pond Real Estate Select ETF (LPRE) Chart
LPRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LPRE monthly returns
Annual returns, drawdowns & risk →LPRE historical prices
LPRE distributions & splits
Full distribution history →About the LPRE chart
Long Pond Real Estate Select ETF (LPRE) closed at $28.06 on October 23, 2026, up 6.4% so far this year. It is trading 0.6% below its 200-day moving average of $28.24. Over the past year LPRE returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LPRE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LPRE overview.
Related ETF charts
LPRE chart FAQ
What is the all-time high of LPRE?
The highest closing price for LPRE was $30.70 on July 29, 2026. As of the October 23, 2026 close it traded 8.6% below that level.
What is the 52-week range of LPRE?
Over the 52 weeks to October 23, 2026, LPRE traded between an intraday low of $25.25 on November 3, 2025 and an intraday high of $30.85 on July 7, 2026.
Is LPRE above its 200-day moving average?
No. On October 23, 2026 LPRE closed at $28.06, 0.6% below its 200-day simple moving average of $28.24. The 50-day average was $28.23.
How has LPRE performed compared with the S&P 500?
Including reinvested distributions, LPRE returned +8.2% over the past year, compared with +14.4% for SPY. See the LPRE performance page for annual returns and drawdowns.
Does LPRE pay a dividend?
Yes. LPRE paid $0.51 per share over the past 12 months (4 payments), a yield of about 1.82% at the latest close. The most recent distribution of $0.0309 per share went ex-dividend on September 28, 2026.
How do I read the LPRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LPRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.