Gabelli Love Our Planet & People ETF (LOPP) Chart
LOPP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LOPP monthly returns
Annual returns, drawdowns & risk →LOPP historical prices
LOPP distributions & splits
Full distribution history →About the LOPP chart
Gabelli Love Our Planet & People ETF (LOPP) closed at $35.40 on October 23, 2026, up 7.1% so far this year. It is trading 3.6% below its 200-day moving average of $36.74. Over the past year LOPP returned +9.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LOPP since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LOPP overview.
Related ETF charts
LOPP chart FAQ
What is the all-time high of LOPP?
The highest closing price for LOPP was $39.66 on June 25, 2026. As of the October 23, 2026 close it traded 10.7% below that level.
What is the 52-week range of LOPP?
Over the 52 weeks to October 23, 2026, LOPP traded between an intraday low of $31.75 on November 20, 2025 and an intraday high of $40.00 on June 29, 2026.
Is LOPP above its 200-day moving average?
No. On October 23, 2026 LOPP closed at $35.40, 3.6% below its 200-day simple moving average of $36.74. The 50-day average was $36.37.
How has LOPP performed compared with the S&P 500?
Including reinvested distributions, LOPP returned +9.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.8% and +79.3%. See the LOPP performance page for annual returns and drawdowns.
Does LOPP pay a dividend?
Yes. LOPP paid $0.27 per share over the past 12 months (1 payments), a yield of about 0.77% at the latest close. The most recent distribution of $0.2740 per share went ex-dividend on December 29, 2025.
How do I read the LOPP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOPP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.