Roundhill HALO ETF (LOHA) Chart
LOHA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LOHA monthly returns
LOHA historical prices
LOHA distributions & splits
About the LOHA chart
Roundhill HALO ETF (LOHA) closed at $25.98 on October 23, 2026.
This page charts the trading history of LOHA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LOHA overview.
Related ETF charts
LOHA chart FAQ
What is the all-time high of LOHA?
The highest closing price for LOHA was $27.14 on August 21, 2026. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of LOHA?
Over the 52 weeks to October 23, 2026, LOHA traded between an intraday low of $24.35 on May 19, 2026 and an intraday high of $27.25 on August 24, 2026.
How do I read the LOHA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOHA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.