Alpha Brands Consumption Leaders ETF (LOGO) Chart
LOGO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LOGO monthly returns
Annual returns, drawdowns & risk →LOGO historical prices
LOGO distributions & splits
About the LOGO chart
Alpha Brands Consumption Leaders ETF (LOGO) closed at $20.04 on October 23, 2026, down 4.4% so far this year. It is trading 1.8% below its 200-day moving average of $20.41. Over the past year LOGO returned −6.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LOGO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LOGO overview.
Related ETF charts
LOGO chart FAQ
What is the all-time high of LOGO?
The highest closing price for LOGO was $22.50 on September 22, 2025. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of LOGO?
Over the 52 weeks to October 23, 2026, LOGO traded between an intraday low of $18.37 on March 30, 2026 and an intraday high of $22.84 on June 3, 2026.
Is LOGO above its 200-day moving average?
No. On October 23, 2026 LOGO closed at $20.04, 1.8% below its 200-day simple moving average of $20.41. The 50-day average was $20.59.
How has LOGO performed compared with the S&P 500?
Including reinvested distributions, LOGO returned −6.4% over the past year, compared with +14.4% for SPY. See the LOGO performance page for annual returns and drawdowns.
How do I read the LOGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOGO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.