Defiance Daily Target 2X Long LLY ETF (LLYX) Chart
LLYX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LLYX monthly returns
Annual returns, drawdowns & risk →LLYX historical prices
LLYX distributions & splits
Full distribution history →About the LLYX chart
Defiance Daily Target 2X Long LLY ETF (LLYX) closed at $29.07 on October 23, 2026, up 14.0% so far this year. It is trading 25.0% above its 200-day moving average of $23.26. Over the past year LLYX returned +88.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of LLYX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LLYX overview.
Related ETF charts
LLYX chart FAQ
What is the all-time high of LLYX?
The highest closing price for LLYX was $30.60 on August 19, 2026. As of the October 23, 2026 close it traded 5.0% below that level.
What is the 52-week range of LLYX?
Over the 52 weeks to October 23, 2026, LLYX traded between an intraday low of $14.55 on April 29, 2026 and an intraday high of $31.28 on October 22, 2026.
Is LLYX above its 200-day moving average?
Yes. On October 23, 2026 LLYX closed at $29.07, 25.0% above its 200-day simple moving average of $23.26. The 50-day average was $25.89.
How has LLYX performed compared with the S&P 500?
Including reinvested distributions, LLYX returned +88.9% over the past year, compared with +14.4% for SPY. See the LLYX performance page for annual returns and drawdowns.
Does LLYX pay a dividend?
Yes. LLYX paid $0.70 per share over the past 12 months (1 payments), a yield of about 2.42% at the latest close. The most recent distribution of $0.7040 per share went ex-dividend on December 30, 2025.
How do I read the LLYX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LLYX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.