Global X Long-Term Treasury Ladder ETF (LLDR) Chart
LLDR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LLDR monthly returns
Annual returns, drawdowns & risk →LLDR historical prices
LLDR distributions & splits
Full distribution history →About the LLDR chart
Global X Long-Term Treasury Ladder ETF (LLDR) closed at $42.49 on October 23, 2026, down 3.3% so far this year. It is trading 2.2% below its 200-day moving average of $43.43. Over the past year LLDR returned −5.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LLDR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LLDR overview.
Related ETF charts
LLDR chart FAQ
What is the all-time high of LLDR?
The highest closing price for LLDR was $50.81 on September 16, 2024. As of the October 23, 2026 close it traded 16.4% below that level.
What is the 52-week range of LLDR?
Over the 52 weeks to October 23, 2026, LLDR traded between an intraday low of $40.30 on October 1, 2026 and an intraday high of $47.41 on October 28, 2025.
Is LLDR above its 200-day moving average?
No. On October 23, 2026 LLDR closed at $42.49, 2.2% below its 200-day simple moving average of $43.43. The 50-day average was $42.02.
How has LLDR performed compared with the S&P 500?
Including reinvested distributions, LLDR returned −5.6% over the past year, compared with +14.4% for SPY. See the LLDR performance page for annual returns and drawdowns.
Does LLDR pay a dividend?
Yes. LLDR paid $2.07 per share over the past 12 months (12 payments), a yield of about 4.88% at the latest close. The most recent distribution of $0.1730 per share went ex-dividend on October 1, 2026.
How do I read the LLDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LLDR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.