F/m Emerald Life Sciences Innovation ETF (LFSC) Chart
LFSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LFSC monthly returns
Annual returns, drawdowns & risk →LFSC historical prices
LFSC distributions & splits
About the LFSC chart
F/m Emerald Life Sciences Innovation ETF (LFSC) closed at $41.59 on October 23, 2026, up 13.6% so far this year. It is trading 2.9% above its 200-day moving average of $40.41. Over the past year LFSC returned +35.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of LFSC since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LFSC overview.
Related ETF charts
LFSC chart FAQ
What is the all-time high of LFSC?
The highest closing price for LFSC was $48.44 on August 19, 2026. As of the October 23, 2026 close it traded 14.1% below that level.
What is the 52-week range of LFSC?
Over the 52 weeks to October 23, 2026, LFSC traded between an intraday low of $30.90 on October 24, 2025 and an intraday high of $48.78 on August 19, 2026.
Is LFSC above its 200-day moving average?
Yes. On October 23, 2026 LFSC closed at $41.59, 2.9% above its 200-day simple moving average of $40.41. The 50-day average was $44.69.
How has LFSC performed compared with the S&P 500?
Including reinvested distributions, LFSC returned +35.5% over the past year, compared with +14.4% for SPY. See the LFSC performance page for annual returns and drawdowns.
How do I read the LFSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.