Stone Ridge Durable Income ETF (LFDR) Chart
LFDR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LFDR monthly returns
Annual returns, drawdowns & risk →LFDR historical prices
LFDR distributions & splits
Full distribution history →About the LFDR chart
Stone Ridge Durable Income ETF (LFDR) closed at $175.10 on October 23, 2026, down 3.1% so far this year. It is trading 2.1% below its 200-day moving average of $178.79. Over the past year LFDR returned −5.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LFDR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LFDR overview.
Related ETF charts
LFDR chart FAQ
What is the all-time high of LFDR?
The highest closing price for LFDR was $197.55 on September 23, 2025. As of the October 23, 2026 close it traded 11.4% below that level.
What is the 52-week range of LFDR?
Over the 52 weeks to October 23, 2026, LFDR traded between an intraday low of $167.09 on August 3, 2026 and an intraday high of $197.38 on October 28, 2025.
Is LFDR above its 200-day moving average?
No. On October 23, 2026 LFDR closed at $175.10, 2.1% below its 200-day simple moving average of $178.79. The 50-day average was $173.11.
How has LFDR performed compared with the S&P 500?
Including reinvested distributions, LFDR returned −5.8% over the past year, compared with +14.4% for SPY. See the LFDR performance page for annual returns and drawdowns.
Does LFDR pay a dividend?
Yes. LFDR paid $10.00 per share over the past 12 months (12 payments), a yield of about 5.71% at the latest close. The most recent distribution of $0.8333 per share went ex-dividend on October 2, 2026.
How do I read the LFDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFDR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.