iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart
LDRI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LDRI monthly returns
Annual returns, drawdowns & risk →LDRI historical prices
LDRI distributions & splits
Full distribution history →About the LDRI chart
iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) closed at $24.89 on October 23, 2026, up 1.8% so far this year. It is trading 0.6% above its 200-day moving average of $24.74. Over the past year LDRI returned +2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LDRI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LDRI overview.
Related ETF charts
LDRI chart FAQ
What is the all-time high of LDRI?
The highest closing price for LDRI was $25.75 on September 8, 2025. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of LDRI?
Over the 52 weeks to October 23, 2026, LDRI traded between an intraday low of $24.63 on October 2, 2026 and an intraday high of $25.77 on April 7, 2026.
Is LDRI above its 200-day moving average?
Yes. On October 23, 2026 LDRI closed at $24.89, 0.6% above its 200-day simple moving average of $24.74. The 50-day average was $24.78.
How has LDRI performed compared with the S&P 500?
Including reinvested distributions, LDRI returned +2.0% over the past year, compared with +14.4% for SPY. See the LDRI performance page for annual returns and drawdowns.
Does LDRI pay a dividend?
Yes. LDRI paid $1.11 per share over the past 12 months (4 payments), a yield of about 4.48% at the latest close. The most recent distribution of $0.1220 per share went ex-dividend on October 2, 2026.
How do I read the LDRI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LDRI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.