iShares ESG MSCI EM Leaders ETF (LDEM) Chart
LDEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LDEM monthly returns
Annual returns, drawdowns & risk →LDEM historical prices
LDEM distributions & splits
Full distribution history →About the LDEM chart
iShares ESG MSCI EM Leaders ETF (LDEM) closed at $57.01 on October 23, 2026, down 1.1% so far this year. It is trading 5.8% below its 200-day moving average of $60.54. Over the past year LDEM returned −2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LDEM since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LDEM overview.
Related ETF charts
LDEM chart FAQ
What is the all-time high of LDEM?
The highest closing price for LDEM was $67.97 on February 17, 2021. As of the October 23, 2026 close it traded 16.1% below that level.
What is the 52-week range of LDEM?
Over the 52 weeks to October 23, 2026, LDEM traded between an intraday low of $55.94 on March 30, 2026 and an intraday high of $64.73 on February 25, 2026.
Is LDEM above its 200-day moving average?
No. On October 23, 2026 LDEM closed at $57.01, 5.8% below its 200-day simple moving average of $60.54. The 50-day average was $60.72.
How has LDEM performed compared with the S&P 500?
Including reinvested distributions, LDEM returned −2.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +5.5% and +79.3%. See the LDEM performance page for annual returns and drawdowns.
Does LDEM pay a dividend?
Yes. LDEM paid $1.77 per share over the past 12 months (2 payments), a yield of about 3.10% at the latest close. The most recent distribution of $0.4960 per share went ex-dividend on June 15, 2026.
How do I read the LDEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LDEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.