KVH Industries, Inc. (KVHI) Stock Chart
KVHI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KVHI performance vs the market
Total return, dividends reinvestedKVHI monthly returns
KVHI historical prices
KVHI dividends & splits
About the KVHI chart
KVH Industries (KVHI) closed at $5.92 on October 16, 2026, down 15.1% so far this year. The stock is trading 27.1% below its 200-day moving average of $8.12, which technical analysts usually read as a long-term downtrend. Over the past year KVHI returned +6.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of KVH Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KVHI stock overview.
KVHI chart FAQ
What is KVH Industries's all-time high stock price?
The highest closing price for KVHI was $33.00 on November 25, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.1% below that level.
What is the 52-week range of KVHI stock?
Over the 52 weeks to October 16, 2026, KVHI traded between an intraday low of $5.09 on November 11, 2025 and an intraday high of $13.00 on May 26, 2026.
Is KVHI above its 200-day moving average?
No. On October 16, 2026 KVHI closed at $5.92, 27.1% below its 200-day simple moving average of $8.12. The 50-day average was $7.22.
How has KVHI stock performed compared with the S&P 500?
Including reinvested dividends, KVHI returned +6.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.6% and +83.0%.
Does KVH Industries pay a dividend?
KVH Industries has not paid a dividend in the past 12 months.
How do I read the KVHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KVHI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.