KraneShares SSE STAR Market 50 ETF (KSTR) Chart
KSTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KSTR monthly returns
Annual returns, drawdowns & risk →KSTR historical prices
KSTR distributions & splits
About the KSTR chart
KraneShares SSE STAR Market 50 ETF (KSTR) closed at $19.37 on October 23, 2026, up 4.1% so far this year. It is trading 15.2% below its 200-day moving average of $22.85. Over the past year KSTR returned +3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KSTR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KSTR overview.
Related ETF charts
KSTR chart FAQ
What is the all-time high of KSTR?
The highest closing price for KSTR was $32.35 on June 30, 2026. As of the October 23, 2026 close it traded 40.1% below that level.
What is the 52-week range of KSTR?
Over the 52 weeks to October 23, 2026, KSTR traded between an intraday low of $17.23 on November 21, 2025 and an intraday high of $32.54 on June 30, 2026.
Is KSTR above its 200-day moving average?
No. On October 23, 2026 KSTR closed at $19.37, 15.2% below its 200-day simple moving average of $22.85. The 50-day average was $22.57.
How has KSTR performed compared with the S&P 500?
Including reinvested distributions, KSTR returned +3.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −18.1% and +79.3%. See the KSTR performance page for annual returns and drawdowns.
How do I read the KSTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KSTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.