SPDR S&P Regional Banking ETF (KRE) Chart
KRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KRE monthly returns
Annual returns, drawdowns & risk →KRE historical prices
KRE distributions & splits
Full distribution history →About the KRE chart
SPDR S&P Regional Banking ETF (KRE) closed at $72.46 on October 23, 2026, up 13.8% so far this year. It is trading 3.2% above its 200-day moving average of $70.18. Over the past year KRE returned +23.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of KRE since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KRE overview.
Related ETF charts
KRE chart FAQ
What is the all-time high of KRE?
The highest closing price for KRE was $78.78 on January 14, 2022. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of KRE?
Over the 52 weeks to October 23, 2026, KRE traded between an intraday low of $58.20 on November 18, 2025 and an intraday high of $78.35 on August 4, 2026.
Is KRE above its 200-day moving average?
Yes. On October 23, 2026 KRE closed at $72.46, 3.2% above its 200-day simple moving average of $70.18. The 50-day average was $72.15.
How has KRE performed compared with the S&P 500?
Including reinvested distributions, KRE returned +23.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.2% and +79.3%. See the KRE performance page for annual returns and drawdowns.
Does KRE pay a dividend?
Yes. KRE paid $1.61 per share over the past 12 months (4 payments), a yield of about 2.22% at the latest close. The most recent distribution of $0.4120 per share went ex-dividend on September 21, 2026.
How do I read the KRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.