KraneShares Global Carbon ETF (KRBN) Chart
KRBN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KRBN monthly returns
Annual returns, drawdowns & risk →KRBN historical prices
KRBN distributions & splits
Full distribution history →About the KRBN chart
KraneShares Global Carbon ETF (KRBN) closed at $34.12 on October 23, 2026, down 3.6% so far this year. It is trading 4.5% above its 200-day moving average of $32.66. Over the past year KRBN returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KRBN since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KRBN overview.
Related ETF charts
KRBN chart FAQ
What is the all-time high of KRBN?
The highest closing price for KRBN was $55.99 on February 4, 2022. As of the October 23, 2026 close it traded 39.1% below that level.
What is the 52-week range of KRBN?
Over the 52 weeks to October 23, 2026, KRBN traded between an intraday low of $27.00 on March 19, 2026 and an intraday high of $36.50 on January 14, 2026.
Is KRBN above its 200-day moving average?
Yes. On October 23, 2026 KRBN closed at $34.12, 4.5% above its 200-day simple moving average of $32.66. The 50-day average was $34.30.
How has KRBN performed compared with the S&P 500?
Including reinvested distributions, KRBN returned +4.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.4% and +79.3%. See the KRBN performance page for annual returns and drawdowns.
Does KRBN pay a dividend?
Yes. KRBN paid $0.67 per share over the past 12 months (1 payments), a yield of about 1.97% at the latest close. The most recent distribution of $0.6730 per share went ex-dividend on December 22, 2025.
How do I read the KRBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRBN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.