Formidable Fortress ETF (KONG) Chart
KONG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KONG monthly returns
Annual returns, drawdowns & risk →KONG historical prices
KONG distributions & splits
Full distribution history →About the KONG chart
Formidable Fortress ETF (KONG) closed at $32.74 on October 23, 2026, up 7.2% so far this year. It is trading 4.2% above its 200-day moving average of $31.41. Over the past year KONG returned +8.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KONG since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KONG overview.
Related ETF charts
KONG chart FAQ
What is the all-time high of KONG?
The highest closing price for KONG was $33.68 on August 27, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of KONG?
Over the 52 weeks to October 23, 2026, KONG traded between an intraday low of $28.66 on March 27, 2026 and an intraday high of $33.72 on October 6, 2026.
Is KONG above its 200-day moving average?
Yes. On October 23, 2026 KONG closed at $32.74, 4.2% above its 200-day simple moving average of $31.41. The 50-day average was $32.95.
How has KONG performed compared with the S&P 500?
Including reinvested distributions, KONG returned +8.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.7% and +79.3%. See the KONG performance page for annual returns and drawdowns.
Does KONG pay a dividend?
Yes. KONG paid $0.11 per share over the past 12 months (1 payments), a yield of about 0.34% at the latest close. The most recent distribution of $0.1120 per share went ex-dividend on December 24, 2025.
How do I read the KONG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KONG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.