KraneShares Global Humanoid and Embodied… (KOID) Chart
KOID price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KOID monthly returns
Annual returns, drawdowns & risk →KOID historical prices
KOID distributions & splits
Full distribution history →About the KOID chart
KraneShares Global Humanoid and Embodied… (KOID) closed at $33.21 on October 23, 2026, up 4.3% so far this year. It is trading 9.0% below its 200-day moving average of $36.49. Over the past year KOID returned +7.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KOID since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KOID overview.
Related ETF charts
KOID chart FAQ
What is the all-time high of KOID?
The highest closing price for KOID was $43.26 on May 26, 2026. As of the October 23, 2026 close it traded 23.2% below that level.
What is the 52-week range of KOID?
Over the 52 weeks to October 23, 2026, KOID traded between an intraday low of $27.74 on November 20, 2025 and an intraday high of $43.32 on May 26, 2026.
Is KOID above its 200-day moving average?
No. On October 23, 2026 KOID closed at $33.21, 9.0% below its 200-day simple moving average of $36.49. The 50-day average was $35.69.
How has KOID performed compared with the S&P 500?
Including reinvested distributions, KOID returned +7.2% over the past year, compared with +14.4% for SPY. See the KOID performance page for annual returns and drawdowns.
Does KOID pay a dividend?
Yes. KOID paid $0.27 per share over the past 12 months (1 payments), a yield of about 0.81% at the latest close. The most recent distribution of $0.2690 per share went ex-dividend on December 22, 2025.
How do I read the KOID chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KOID against another fund as a percentage change. Chart prices are adjusted for splits and distributions.