Simplify Kayne Anderson Energy and… (KNRG) Chart
KNRG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KNRG monthly returns
Annual returns, drawdowns & risk →KNRG historical prices
KNRG distributions & splits
Full distribution history →About the KNRG chart
Simplify Kayne Anderson Energy and… (KNRG) closed at $25.26 on October 23, 2026, up 2.6% so far this year. It is trading 0.6% above its 200-day moving average of $25.11. Over the past year KNRG returned +4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KNRG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KNRG overview.
Related ETF charts
KNRG chart FAQ
What is the all-time high of KNRG?
The highest closing price for KNRG was $26.25 on October 27, 2025. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of KNRG?
Over the 52 weeks to October 23, 2026, KNRG traded between an intraday low of $24.79 on October 1, 2026 and an intraday high of $26.31 on October 27, 2025.
Is KNRG above its 200-day moving average?
Yes. On October 23, 2026 KNRG closed at $25.26, 0.6% above its 200-day simple moving average of $25.11. The 50-day average was $25.28.
How has KNRG performed compared with the S&P 500?
Including reinvested distributions, KNRG returned +4.0% over the past year, compared with +14.4% for SPY. See the KNRG performance page for annual returns and drawdowns.
Does KNRG pay a dividend?
Yes. KNRG paid $1.74 per share over the past 12 months (12 payments), a yield of about 6.89% at the latest close. The most recent distribution of $0.1400 per share went ex-dividend on September 25, 2026.
How do I read the KNRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KNRG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.