KFA Mount Lucas Index Strategy ETF (KMLM) Chart
KMLM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KMLM monthly returns
Annual returns, drawdowns & risk →KMLM historical prices
KMLM distributions & splits
Full distribution history →About the KMLM chart
KFA Mount Lucas Index Strategy ETF (KMLM) closed at $31.04 on October 23, 2026, up 19.6% so far this year. It is trading 8.3% above its 200-day moving average of $28.66. Over the past year KMLM returned +21.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of KMLM since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KMLM overview.
Related ETF charts
KMLM chart FAQ
What is the all-time high of KMLM?
The highest closing price for KMLM was $39.94 on October 14, 2022. As of the October 23, 2026 close it traded 22.3% below that level.
What is the 52-week range of KMLM?
Over the 52 weeks to October 23, 2026, KMLM traded between an intraday low of $25.77 on December 29, 2025 and an intraday high of $31.73 on October 7, 2026.
Is KMLM above its 200-day moving average?
Yes. On October 23, 2026 KMLM closed at $31.04, 8.3% above its 200-day simple moving average of $28.66. The 50-day average was $30.52.
How has KMLM performed compared with the S&P 500?
Including reinvested distributions, KMLM returned +21.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +26.8% and +79.3%. See the KMLM performance page for annual returns and drawdowns.
Does KMLM pay a dividend?
Yes. KMLM paid $1.30 per share over the past 12 months (1 payments), a yield of about 4.20% at the latest close. The most recent distribution of $1.3030 per share went ex-dividend on December 22, 2025.
How do I read the KMLM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KMLM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.