KraneShares 2x Long MELI Daily ETF (KMLI) Chart
KMLI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KMLI monthly returns
Annual returns, drawdowns & risk →KMLI historical prices
KMLI distributions & splits
Full distribution history →About the KMLI chart
KraneShares 2x Long MELI Daily ETF (KMLI) closed at $8.98 on October 23, 2026, down 35.0% so far this year. It is trading 10.9% below its 200-day moving average of $10.07. Over the past year KMLI returned −46.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KMLI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KMLI overview.
Related ETF charts
KMLI chart FAQ
What is the all-time high of KMLI?
The highest closing price for KMLI was $29.70 on June 30, 2025. As of the October 23, 2026 close it traded 69.8% below that level.
What is the 52-week range of KMLI?
Over the 52 weeks to October 23, 2026, KMLI traded between an intraday low of $6.74 on May 13, 2026 and an intraday high of $23.22 on October 30, 2025.
Is KMLI above its 200-day moving average?
No. On October 23, 2026 KMLI closed at $8.98, 10.9% below its 200-day simple moving average of $10.07. The 50-day average was $9.46.
How has KMLI performed compared with the S&P 500?
Including reinvested distributions, KMLI returned −46.0% over the past year, compared with +14.4% for SPY. See the KMLI performance page for annual returns and drawdowns.
Does KMLI pay a dividend?
Yes. KMLI paid $1.47 per share over the past 12 months (2 payments), a yield of about 16.34% at the latest close. The most recent distribution of $0.0150 per share went ex-dividend on December 30, 2025.
How do I read the KMLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KMLI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.