KraneShares MSCI Emerging Markets ex China ETF (KEMX) Chart
KEMX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KEMX monthly returns
Annual returns, drawdowns & risk →KEMX historical prices
KEMX distributions & splits
Full distribution history →About the KEMX chart
KraneShares MSCI Emerging Markets ex China ETF (KEMX) closed at $47.90 on October 23, 2026, up 29.2% so far this year. It is trading 1.4% above its 200-day moving average of $47.21. Over the past year KEMX returned +36.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of KEMX since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KEMX overview.
Related ETF charts
KEMX chart FAQ
What is the all-time high of KEMX?
The highest closing price for KEMX was $54.48 on June 22, 2026. As of the October 23, 2026 close it traded 12.1% below that level.
What is the 52-week range of KEMX?
Over the 52 weeks to October 23, 2026, KEMX traded between an intraday low of $35.28 on November 21, 2025 and an intraday high of $54.91 on June 22, 2026.
Is KEMX above its 200-day moving average?
Yes. On October 23, 2026 KEMX closed at $47.90, 1.4% above its 200-day simple moving average of $47.21. The 50-day average was $50.89.
How has KEMX performed compared with the S&P 500?
Including reinvested distributions, KEMX returned +36.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.7% and +79.3%. See the KEMX performance page for annual returns and drawdowns.
Does KEMX pay a dividend?
Yes. KEMX paid $1.22 per share over the past 12 months (2 payments), a yield of about 2.54% at the latest close. The most recent distribution of $0.0420 per share went ex-dividend on December 30, 2025.
How do I read the KEMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KEMX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.