KraneShares Emerging Markets Consumer Technology (KEMQ) Chart
KEMQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KEMQ monthly returns
Annual returns, drawdowns & risk →KEMQ historical prices
KEMQ distributions & splits
Full distribution history →About the KEMQ chart
KraneShares Emerging Markets Consumer Technology (KEMQ) closed at $22.95 on October 23, 2026, down 6.9% so far this year. It is trading 8.5% below its 200-day moving average of $25.09. Over the past year KEMQ returned −7.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KEMQ since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KEMQ overview.
Related ETF charts
KEMQ chart FAQ
What is the all-time high of KEMQ?
The highest closing price for KEMQ was $39.15 on February 16, 2021. As of the October 23, 2026 close it traded 41.4% below that level.
What is the 52-week range of KEMQ?
Over the 52 weeks to October 23, 2026, KEMQ traded between an intraday low of $21.79 on March 30, 2026 and an intraday high of $28.47 on January 15, 2026.
Is KEMQ above its 200-day moving average?
No. On October 23, 2026 KEMQ closed at $22.95, 8.5% below its 200-day simple moving average of $25.09. The 50-day average was $25.10.
How has KEMQ performed compared with the S&P 500?
Including reinvested distributions, KEMQ returned −7.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −15.1% and +79.3%. See the KEMQ performance page for annual returns and drawdowns.
Does KEMQ pay a dividend?
Yes. KEMQ paid $1.30 per share over the past 12 months (1 payments), a yield of about 5.66% at the latest close. The most recent distribution of $1.2980 per share went ex-dividend on December 22, 2025.
How do I read the KEMQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KEMQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.